,,,,,, ENEL,20000707,8.7602,8.8184,8.6630,8.6902,10870662 ENEL,20000710,8.6825,8.7213,8.5853,8.6805,7778071 ENEL,20000711,8.6825,8.7213,8.5853,8.6514,10472956 ENEL,20000712,8.6825,8.7019,8.5853,8.6203,10461114 ENEL,20000713,8.6436,8.6630,8.5853,8.6339,7604830 ENEL,20000714,8.6436,8.7213,8.6048,8.6727,10866802 ENEL,20000717,8.7019,8.7019,8.6048,8.6630,9025764 ENEL,20000718,8.6825,8.7213,8.6048,8.6591,7884383 ENEL,20000719,8.7019,8.7602,8.6242,8.6844,8623424 ENEL,20000720,8.6630,8.7796,8.6630,8.6844,9037348 ENEL,20000721,8.6825,8.7019,8.5853,8.6009,10012954 ENEL,20000724,8.6048,8.6630,8.5659,8.6028,8036001 ENEL,20000725,8.6242,8.6436,8.5659,8.5853,6811990 ENEL,20000726,8.5853,8.6048,8.5659,8.5834,5512556 ENEL,20000727,8.5659,8.6630,8.4688,8.5523,11729658 ENEL,20000728,8.5076,8.6048,8.4494,8.5795,10244628 ENEL,20000731,8.5659,8.6242,8.5076,8.5892,8169342 ENEL,20000801,8.6242,8.6436,8.3911,8.4494,12588396 ENEL,20000802,8.4494,8.4688,8.3328,8.3600,9510992 ENEL,20000803,8.3717,8.4105,8.2357,8.2920,10864484 ENEL,20000804,8.2940,8.4105,8.2746,8.3639,10312842 ENEL,20000807,8.3523,8.4105,8.3328,8.3581,6428441 ENEL,20000808,8.3911,8.3911,8.2746,8.3018,7734310 ENEL,20000809,8.3134,8.4494,8.3134,8.4066,10784942 ENEL,20000810,8.4299,8.4494,8.3134,8.3872,4544930 ENEL,20000811,8.3717,8.4494,8.3523,8.3892,5409332 ENEL,20000814,8.4494,8.4494,8.3523,8.3717,3766506 ENEL,20000816,8.4105,8.4494,8.3328,8.4144,6603741 ENEL,20000817,8.4299,8.5659,8.3911,8.4649,9682432 ENEL,20000818,8.5853,8.7407,8.5271,8.6883,20056024 ENEL,20000821,8.6825,8.7213,8.6242,8.6786,8605404 ENEL,20000822,8.6825,8.8378,8.6825,8.7446,18550142 ENEL,20000823,8.7213,8.7990,8.6825,8.7873,9803160 ENEL,20000824,8.8378,8.8378,8.6436,8.7699,7690549 ENEL,20000825,8.7990,8.9155,8.7213,8.8553,12812348 ENEL,20000828,8.8573,8.8961,8.7213,8.7893,7658115 ENEL,20000829,8.7990,8.8767,8.7213,8.8359,9028854 ENEL,20000830,8.7796,8.8378,8.7019,8.7990,9178670 ENEL,20000831,8.7796,8.7990,8.6630,8.6961,15801458 ENEL,20000901,8.7213,8.7990,8.6436,8.7582,11490520 ENEL,20000904,8.7213,8.7796,8.6048,8.6436,12420820 ENEL,20000905,8.5853,8.6048,8.4882,8.5174,13816270 ENEL,20000906,8.5659,8.5659,8.4299,8.4474,13760668 ENEL,20000907,8.4688,8.8573,8.3911,8.7873,31122836 ENEL,20000908,8.7990,8.9932,8.5465,8.6378,26350092 ENEL,20000911,8.4494,8.5659,8.3911,8.4086,34482624 ENEL,20000912,8.4299,8.5271,8.3717,8.4746,10242568 ENEL,20000913,8.5465,8.6825,8.4494,8.4766,22322310 ENEL,20000914,8.5076,8.6242,8.4494,8.5038,19967730 ENEL,20000915,8.4688,8.5465,8.3523,8.3872,73499624 ENEL,20000918,8.3523,8.4299,8.2940,8.3387,17394088 ENEL,20000919,8.3523,8.3911,8.3134,8.3445,10097386 ENEL,20000920,8.4105,8.4882,8.3134,8.4649,18194908 ENEL,20000921,8.5076,8.6825,8.3911,8.5717,25715820 ENEL,20000922,8.4688,8.6242,8.4299,8.5232,15742510 ENEL,20000925,8.4882,8.4882,8.3523,8.4397,11544576 ENEL,20000926,8.4494,8.5465,8.4299,8.4610,7089226 ENEL,20000927,8.4688,8.5076,8.4494,8.4571,6091226 ENEL,20000928,8.4688,8.6242,8.3911,8.5776,9708174 ENEL,20000929,8.5465,8.5853,8.4688,8.5038,8424442 ENEL,20001002,8.4494,8.6048,8.4494,8.5679,6442856 ENEL,20001003,8.5465,8.7990,8.5271,8.6048,11073764 ENEL,20001004,8.5853,8.7407,8.5465,8.6961,9061546 ENEL,20001005,8.7019,8.9738,8.6825,8.8320,28885636 ENEL,20001006,8.8573,9.0127,8.7602,8.8184,13572754 ENEL,20001009,8.7213,8.7796,8.4882,8.5659,14798824 ENEL,20001010,8.5465,8.7019,8.4688,8.5057,9446124 ENEL,20001011,8.5271,8.7602,8.4299,8.6766,17888326 ENEL,20001012,8.7602,8.7990,8.4882,8.5543,13777400 ENEL,20001013,8.4494,8.7019,8.4494,8.6358,9039664 ENEL,20001016,8.6242,8.6242,8.4882,8.5232,8092633 ENEL,20001017,8.5659,8.5853,8.4688,8.5193,6191103 ENEL,20001018,8.4882,8.6048,8.4105,8.5620,8843514 ENEL,20001019,8.5659,8.5853,8.4299,8.4591,11911136 ENEL,20001020,8.5271,8.5271,8.3911,8.4261,13022400 ENEL,20001023,8.3717,8.5659,8.3717,8.4746,16620040 ENEL,20001024,8.4494,8.5465,8.4299,8.4746,16442680 ENEL,20001025,8.4882,8.5271,8.4494,8.4688,8242706 ENEL,20001026,8.4688,8.5465,8.4299,8.4688,10668076 ENEL,20001027,8.4688,8.4882,8.3717,8.4280,13214688 ENEL,20001030,8.4494,8.4494,8.3717,8.4066,5549366 ENEL,20001031,8.4299,8.4882,8.3911,8.4707,8042437 ENEL,20001101,8.4494,8.4494,8.3717,8.4494,6322385 ENEL,20001102,8.4688,8.4882,8.4105,8.4533,10075248 ENEL,20001103,8.4688,8.4688,8.2551,8.3445,25237286 ENEL,20001106,8.2940,8.3911,8.2551,8.3697,18977194 ENEL,20001107,8.3523,8.3911,8.3134,8.3561,11456282 ENEL,20001108,8.3911,8.3911,8.3523,8.3872,9515368 ENEL,20001109,8.3523,8.6436,8.3523,8.6203,22038638 ENEL,20001110,8.5853,8.6242,8.4299,8.4630,12000974 ENEL,20001113,8.4299,8.5271,8.3717,8.3969,13423710 ENEL,20001114,8.4105,8.5465,8.3911,8.5193,11569804 ENEL,20001115,8.5076,8.5465,8.4299,8.4960,16722234 ENEL,20001116,8.4494,8.4882,8.3717,8.3969,12949808 ENEL,20001117,8.4494,8.4882,8.3911,8.4202,14286824 ENEL,20001120,8.4105,8.4494,8.3911,8.4086,9558614 ENEL,20001121,8.4105,8.5659,8.3911,8.5426,17521252 ENEL,20001122,8.4688,8.6048,8.4494,8.5271,15709562 ENEL,20001123,8.5076,8.6048,8.4494,8.4649,11046734 ENEL,20001124,8.4494,8.5271,8.3911,8.4144,16369832 ENEL,20001127,8.4494,8.4494,8.4105,8.4222,11886682 ENEL,20001128,8.4299,8.4299,8.3717,8.3833,12147958 ENEL,20001129,8.3717,8.4882,8.3523,8.4416,17408504 ENEL,20001130,8.4299,8.4494,8.3717,8.4008,17671068 ENEL,20001201,8.4105,8.4105,8.2746,8.3212,13702492 ENEL,20001204,8.3523,8.3523,8.2163,8.2784,14235856 ENEL,20001205,8.2940,8.3523,8.2357,8.3115,9504300 ENEL,20001206,8.3328,8.3328,8.0803,8.1231,20626714 ENEL,20001207,8.1192,8.1386,7.7890,7.8531,25665368 ENEL,20001208,7.9444,8.0026,7.8278,7.8472,6995527 ENEL,20001211,7.9444,7.9832,7.8084,7.8375,20676910 ENEL,20001212,7.8278,7.8667,7.7501,7.8084,12980184 ENEL,20001213,7.8278,7.8278,7.7307,7.8006,10354544 ENEL,20001214,7.8084,8.0220,7.7501,7.8026,16277420 ENEL,20001215,7.6724,7.8278,7.6724,7.7754,30692436 ENEL,20001218,7.7501,7.8667,7.7307,7.7909,13828368 ENEL,20001219,7.7890,7.8278,7.7307,7.8026,12870782 ENEL,20001220,7.7890,7.7890,7.6724,7.7404,10842346 ENEL,20001221,7.7307,7.8861,7.6724,7.8472,10806824 ENEL,20001222,7.9055,8.0609,7.8667,8.0473,9472638 ENEL,20001227,8.0220,8.2357,8.0220,8.2241,7148690 ENEL,20001228,8.2163,8.2746,8.1580,8.2474,8442204 ENEL,20001229,8.1969,8.2357,8.0026,8.0182,4673123 ENEL,20010102,7.9444,7.9832,7.8667,7.8958,6999646 ENEL,20010103,7.8472,8.0220,7.8278,7.9269,10409374 ENEL,20010104,7.9638,8.1192,7.8472,8.0512,14321062 ENEL,20010105,8.0220,8.0220,7.8278,7.9230,14278072 ENEL,20010108,7.8861,7.9249,7.4782,7.5986,41925540 ENEL,20010109,7.6530,7.7501,7.4199,7.6413,27175110 ENEL,20010110,7.6530,7.6530,7.4393,7.5811,14660336 ENEL,20010111,7.5753,7.5947,7.4588,7.5190,14693026 ENEL,20010112,7.5365,7.6530,7.4588,7.6316,15809180 ENEL,20010115,7.5753,7.7501,7.5559,7.6938,8446836 ENEL,20010116,7.7113,7.7501,7.6530,7.7307,11085604 ENEL,20010117,7.7501,7.8084,7.6141,7.6452,13165008 ENEL,20010118,7.6336,7.6918,7.5753,7.6646,8969906 ENEL,20010119,7.6724,7.7501,7.5753,7.5967,21388922 ENEL,20010122,7.6141,7.7113,7.5559,7.6763,10037666 ENEL,20010123,7.7113,7.7113,7.6141,7.6646,7970618 ENEL,20010124,7.6530,7.7307,7.6336,7.7074,11407374 ENEL,20010125,7.7113,7.8084,7.6724,7.7870,11503132 ENEL,20010126,7.7695,8.0220,7.7501,7.9813,24163604 ENEL,20010129,7.9249,7.9638,7.8861,7.9405,8917392 ENEL,20010130,7.9055,7.9249,7.8278,7.8433,7932520 ENEL,20010131,7.8667,7.8861,7.7113,7.7385,12307814 ENEL,20010201,7.6918,7.7501,7.6141,7.6977,10133682 ENEL,20010202,7.7113,7.7890,7.6530,7.6646,7978340 ENEL,20010205,7.6141,7.7307,7.6141,7.6996,6884581 ENEL,20010206,7.7113,7.7501,7.6530,7.7054,4951647 ENEL,20010207,7.6918,7.7113,7.5559,7.5889,8808764 ENEL,20010208,7.6141,7.6141,7.5365,7.5753,7350761 ENEL,20010209,7.5559,7.5753,7.4782,7.5229,7082791 ENEL,20010212,7.5365,7.6918,7.5365,7.6782,10758430 ENEL,20010213,7.6724,7.7501,7.5753,7.7113,13290370 ENEL,20010214,7.6530,7.6918,7.5559,7.6297,9013152 ENEL,20010215,7.6530,7.6530,7.4393,7.5034,15936086 ENEL,20010216,7.4588,7.5365,7.3228,7.4762,21701938 ENEL,20010219,7.4782,7.5365,7.3422,7.4471,9246628 ENEL,20010220,7.4588,7.5170,7.3228,7.3480,7728904 ENEL,20010221,7.3228,7.4199,7.2645,7.3811,9375592 ENEL,20010222,7.3422,7.4782,7.2839,7.3927,13840724 ENEL,20010223,7.3811,7.4005,7.1674,7.2529,12779400 ENEL,20010226,7.2645,7.3811,7.2257,7.3170,9999310 ENEL,20010227,7.3228,7.3422,7.1868,7.2179,10994736 ENEL,20010228,7.2062,7.3422,7.2062,7.2801,18840764 ENEL,20010301,7.2451,7.4199,7.1674,7.3111,15630534 ENEL,20010302,7.3422,7.3616,7.2257,7.2334,9633008 ENEL,20010305,7.3034,7.3811,7.2451,7.2703,11169264 ENEL,20010306,7.3228,7.3811,7.2839,7.3500,8422640 ENEL,20010307,7.3228,7.4199,7.3228,7.3927,8977628 ENEL,20010308,7.4005,7.4005,7.2645,7.2898,9284724 ENEL,20010309,7.3228,7.4199,7.2839,7.3306,14668572 ENEL,20010312,7.3034,7.3616,7.1285,7.1868,12202016 ENEL,20010313,7.1091,7.1868,7.0314,7.0742,13543924 ENEL,20010314,7.0897,7.1091,6.7012,6.8314,23849300 ENEL,20010315,6.8566,6.8760,6.6624,6.6954,18320784 ENEL,20010316,6.6430,6.7206,6.4487,6.5245,49468588 ENEL,20010319,6.5264,6.7595,6.5264,6.7459,14933454 ENEL,20010320,6.7983,6.9537,6.7206,6.8663,11975618 ENEL,20010321,6.7983,7.1285,6.7789,7.0897,23644526 ENEL,20010322,7.0703,7.1674,6.7401,6.8314,23588926 ENEL,20010323,6.9149,7.0120,6.8566,6.9887,15547904 ENEL,20010326,7.0509,7.0509,6.8955,6.9673,11436076 ENEL,20010327,6.9537,7.0897,6.8760,7.0450,12223896 ENEL,20010328,7.0314,7.0703,6.8955,6.9401,12760222 ENEL,20010329,6.8955,7.0897,6.8760,7.0722,11723738 ENEL,20010330,7.1091,7.2839,7.0897,7.2140,16653632 ENEL,20010402,7.2451,7.2645,7.1091,7.2024,30059324 ENEL,20010403,7.2257,7.4199,7.1091,7.1499,22350884 ENEL,20010404,7.1674,7.4976,7.0897,7.4801,23119400 ENEL,20010405,7.4782,7.5559,7.3616,7.4024,18343438 ENEL,20010406,7.4393,7.4393,7.2645,7.3247,13322160 ENEL,20010409,7.2839,7.4782,7.2839,7.4218,9072356 ENEL,20010410,7.4782,7.5559,7.4393,7.4626,9190640 ENEL,20010411,7.4393,7.5559,7.4005,7.5190,14105090 ENEL,20010412,7.4588,7.5753,7.4588,7.5151,10075120 ENEL,20010417,7.4782,7.5170,7.3811,7.4995,9742924 ENEL,20010418,7.4782,7.5559,7.3228,7.3616,18274450 ENEL,20010419,7.3422,7.3422,7.1285,7.1655,18679880 ENEL,20010420,7.2062,7.2062,7.0509,7.1169,16034806 ENEL,20010423,7.1091,7.1868,7.0703,7.0916,7487320 ENEL,20010424,7.1674,7.2645,7.1480,7.1946,8744152 ENEL,20010425,7.2062,7.3034,7.1868,7.2781,5110344 ENEL,20010426,7.3228,7.3228,7.1868,7.2470,6053901 ENEL,20010427,7.2257,7.3034,7.1868,7.2606,7986063 ENEL,20010430,7.2257,7.2645,7.1480,7.1655,8826010 ENEL,20010502,7.1674,7.2062,7.1091,7.1285,15551766 ENEL,20010503,7.1285,7.2451,7.0703,7.2043,19895910 ENEL,20010504,7.1674,7.2451,7.0120,7.0994,19275410 ENEL,20010507,7.1285,7.1480,7.0314,7.0994,9060644 ENEL,20010508,7.0703,7.1868,7.0509,7.1402,8638226 ENEL,20010509,7.0897,7.1868,7.0897,7.1247,15120466 ENEL,20010510,7.1480,7.1868,7.0703,7.1713,9097068 ENEL,20010511,7.1285,7.1480,6.9926,7.0178,12708094 ENEL,20010514,6.9732,7.2062,6.8955,7.1383,22331448 ENEL,20010515,7.1285,7.1868,7.0314,7.0489,11395918 ENEL,20010516,7.0120,7.0897,6.9537,7.0392,10150542 ENEL,20010517,7.0703,7.1091,6.9537,6.9790,11574308 ENEL,20010518,7.0120,7.0897,6.8760,7.0023,20278430 ENEL,20010521,6.9926,6.9926,6.9149,6.9537,9543170 ENEL,20010522,6.9537,7.0703,6.9537,7.0237,11314962 ENEL,20010523,7.0120,7.0509,6.9732,6.9868,6917659 ENEL,20010524,6.9926,7.1868,6.9732,7.1635,9844732 ENEL,20010525,7.2062,7.2062,7.0509,7.0606,9372890 ENEL,20010528,7.0703,7.1285,7.0314,7.1150,6550198 ENEL,20010529,7.1285,7.3616,7.1285,7.2645,23040886 ENEL,20010530,7.2257,7.3422,7.1674,7.2179,12087080 ENEL,20010531,7.2257,7.3422,7.1674,7.2937,14007530 ENEL,20010601,7.2645,7.3034,7.2257,7.2373,9610742 ENEL,20010604,7.2451,7.2645,7.1091,7.1402,9966362 ENEL,20010605,7.1674,7.1674,7.0703,7.1247,11750894 ENEL,20010606,7.1480,7.1868,7.0509,7.0936,12239212 ENEL,20010607,7.1091,7.2451,7.0509,7.2257,12822130 ENEL,20010608,7.2257,7.2451,7.1480,7.2121,15448284 ENEL,20010611,7.2062,7.3034,7.1868,7.2723,10967580 ENEL,20010612,7.2839,7.4005,7.2839,7.3578,19581734 ENEL,20010613,7.4005,7.5753,7.4005,7.5539,17862584 ENEL,20010614,7.5170,7.6918,7.4588,7.4743,16782468 ENEL,20010615,7.4782,7.6530,7.4782,7.6025,39086892 ENEL,20010618,7.6000,7.6000,7.3600,7.4220,19853376 ENEL,20010619,7.4400,7.4800,7.3000,7.3540,13998126 ENEL,20010620,7.3000,7.3600,7.1800,7.2420,18320624 ENEL,20010621,7.2800,7.2800,7.0800,7.1440,17522000 ENEL,20010622,7.1000,7.2200,7.0800,7.1140,12324126 ENEL,20010625,7.1000,7.2400,7.0800,7.1900,11604000 ENEL,20010626,7.1400,7.1600,7.0200,7.0540,16497000 ENEL,20010627,7.0600,7.2000,7.0200,7.1580,11147750 ENEL,20010628,7.1000,7.2800,7.0400,7.2420,15489626 ENEL,20010629,7.2000,7.3000,7.1600,7.2560,12105500 ENEL,20010702,7.2200,7.3000,7.2000,7.2380,9036376 ENEL,20010703,7.2800,7.3600,7.1800,7.3300,13592376 ENEL,20010704,7.3800,7.4200,7.3000,7.3300,10545626 ENEL,20010705,7.3000,7.5000,7.2800,7.3700,14639626 ENEL,20010706,7.3200,7.4200,7.2000,7.2340,13109876 ENEL,20010709,7.2000,7.2800,7.1100,7.2460,9089000 ENEL,20010710,7.2500,7.2700,7.0600,7.1240,22076000 ENEL,20010711,7.1000,7.1600,7.0200,7.1290,13817876 ENEL,20010712,7.1400,7.2000,7.0800,7.0910,11486376 ENEL,20010713,7.1300,7.2500,7.0400,7.2210,13641626 ENEL,20010716,7.3500,7.4100,7.2700,7.3640,22943000 ENEL,20010717,7.3500,7.4200,7.2600,7.2790,10389500 ENEL,20010718,7.2700,7.3300,7.1100,7.3000,15389876 ENEL,20010719,7.3500,7.5500,7.3100,7.4860,21392376 ENEL,20010720,7.4000,7.5000,7.4000,7.4660,15304750 ENEL,20010723,7.4400,7.6400,7.3500,7.3820,19129750 ENEL,20010724,7.3800,7.5200,7.3700,7.3970,9479626 ENEL,20010725,7.4000,7.4400,7.2100,7.2380,11997750 ENEL,20010726,7.3000,7.3600,7.2100,7.3330,7527000 ENEL,20010727,7.3700,7.4500,7.3300,7.4090,21702876 ENEL,20010730,7.4600,7.6000,7.4100,7.5560,24969750 ENEL,20010731,7.5500,7.7000,7.4900,7.6870,12276750 ENEL,20010801,7.6500,7.8000,7.6500,7.7750,12301250 ENEL,20010802,7.8000,7.8500,7.6100,7.6320,13105376 ENEL,20010803,7.6000,7.6900,7.5200,7.5850,6214625 ENEL,20010806,7.5400,7.6800,7.5400,7.6570,4933875 ENEL,20010807,7.6400,7.7500,7.5500,7.7300,7723500 ENEL,20010808,7.7300,7.8300,7.6500,7.8110,10561876 ENEL,20010809,7.7500,7.7700,7.7000,7.7540,8741876 ENEL,20010810,7.7800,7.8000,7.5600,7.6310,8224625 ENEL,20010813,7.6800,7.6800,7.5800,7.6310,4632500 ENEL,20010814,7.6500,7.6800,7.5100,7.5580,7618125 ENEL,20010816,7.5200,7.5200,7.4300,7.4800,8422876 ENEL,20010817,7.5500,7.5500,7.4100,7.4560,13532626 ENEL,20010820,7.5000,7.5300,7.3800,7.4890,7755750 ENEL,20010821,7.4800,7.5000,7.3900,7.4360,7968125 ENEL,20010822,7.3800,7.5000,7.3800,7.4850,6707500 ENEL,20010823,7.4500,7.5000,7.3800,7.4830,8616250 ENEL,20010824,7.4600,7.5000,7.3800,7.4830,11101500 ENEL,20010827,7.4700,7.5000,7.3800,7.4280,6541000 ENEL,20010828,7.4000,7.4500,7.2900,7.3230,10258750 ENEL,20010829,7.3200,7.3600,7.2800,7.3170,6501000